Morito Co., Ltd. (9837.T)

JPY 1527.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1338.0 1375.0 1338.0 1375.0 91.1 Thousand
15 Sep, 2023 1332.0 1345.0 1328.0 1332.0 55.6 Thousand
14 Sep, 2023 1304.0 1331.0 1303.0 1330.0 62.8 Thousand