Morito Co., Ltd. (9837.T)
JPY 1527.0
(1.26%)
JPY 1527.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1305.0 | 1318.0 | 1291.0 | 1318.0 | 85.2 Thousand |
| 30 Oct, 2023 | 1309.0 | 1318.0 | 1291.0 | 1297.0 | 64.1 Thousand |
| 27 Oct, 2023 | 1291.0 | 1304.0 | 1285.0 | 1304.0 | 54.8 Thousand |
| 26 Oct, 2023 | 1280.0 | 1288.0 | 1264.0 | 1279.0 | 110.7 Thousand |
| 25 Oct, 2023 | 1308.0 | 1309.0 | 1292.0 | 1292.0 | 44.6 Thousand |
| 24 Oct, 2023 | 1299.0 | 1306.0 | 1256.0 | 1284.0 | 96.8 Thousand |
| 23 Oct, 2023 | 1300.0 | 1324.0 | 1295.0 | 1297.0 | 85.9 Thousand |
| 20 Oct, 2023 | 1295.0 | 1306.0 | 1291.0 | 1302.0 | 58.6 Thousand |
| 19 Oct, 2023 | 1308.0 | 1320.0 | 1294.0 | 1306.0 | 84 Thousand |
| 18 Oct, 2023 | 1280.0 | 1326.0 | 1280.0 | 1323.0 | 81.2 Thousand |
ROYUF
PSE
CGAS5
IVL
ASC
CMBT