Morito Co., Ltd. (9837.T)
JPY 1527.0
(1.26%)
JPY 1527.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1338.0 | 1347.0 | 1327.0 | 1334.0 | 67.1 Thousand |
| 14 Nov, 2023 | 1327.0 | 1337.0 | 1325.0 | 1334.0 | 52.1 Thousand |
| 13 Nov, 2023 | 1327.0 | 1337.0 | 1323.0 | 1327.0 | 82.5 Thousand |
| 10 Nov, 2023 | 1316.0 | 1324.0 | 1309.0 | 1324.0 | 59.6 Thousand |
| 09 Nov, 2023 | 1310.0 | 1320.0 | 1302.0 | 1315.0 | 65.9 Thousand |
| 08 Nov, 2023 | 1338.0 | 1338.0 | 1296.0 | 1309.0 | 196.7 Thousand |
| 07 Nov, 2023 | 1339.0 | 1342.0 | 1324.0 | 1330.0 | 59.3 Thousand |
| 06 Nov, 2023 | 1343.0 | 1350.0 | 1329.0 | 1329.0 | 69.6 Thousand |
| 02 Nov, 2023 | 1346.0 | 1347.0 | 1319.0 | 1326.0 | 61.6 Thousand |
| 01 Nov, 2023 | 1339.0 | 1347.0 | 1328.0 | 1341.0 | 67.3 Thousand |
ROYUF
PSE
CGAS5
IVL
ASC
CMBT