Morito Co., Ltd. (9837.T)

JPY 1527.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1271.0 1276.0 1244.0 1249.0 48.9 Thousand
13 Dec, 2023 1285.0 1285.0 1263.0 1273.0 58.5 Thousand
12 Dec, 2023 1306.0 1306.0 1279.0 1285.0 46.7 Thousand
11 Dec, 2023 1294.0 1300.0 1284.0 1300.0 52.4 Thousand
08 Dec, 2023 1294.0 1297.0 1267.0 1271.0 91.9 Thousand
07 Dec, 2023 1320.0 1320.0 1288.0 1303.0 85.8 Thousand
06 Dec, 2023 1292.0 1335.0 1292.0 1335.0 187.5 Thousand
05 Dec, 2023 1310.0 1322.0 1286.0 1287.0 68.6 Thousand
04 Dec, 2023 1314.0 1319.0 1301.0 1313.0 85.2 Thousand
01 Dec, 2023 1295.0 1331.0 1289.0 1314.0 158.6 Thousand