Morito Co., Ltd. (9837.T)
JPY 1527.0
(1.26%)
JPY 1527.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1441.0 | 1460.0 | 1435.0 | 1460.0 | 41.2 Thousand |
| 30 Jan, 2024 | 1450.0 | 1455.0 | 1437.0 | 1440.0 | 35.8 Thousand |
| 29 Jan, 2024 | 1425.0 | 1456.0 | 1425.0 | 1449.0 | 68.2 Thousand |
| 26 Jan, 2024 | 1442.0 | 1443.0 | 1422.0 | 1425.0 | 47.7 Thousand |
| 25 Jan, 2024 | 1430.0 | 1443.0 | 1429.0 | 1433.0 | 32.3 Thousand |
| 24 Jan, 2024 | 1453.0 | 1457.0 | 1431.0 | 1434.0 | 49.5 Thousand |
| 23 Jan, 2024 | 1466.0 | 1470.0 | 1450.0 | 1460.0 | 51 Thousand |
| 22 Jan, 2024 | 1440.0 | 1466.0 | 1440.0 | 1465.0 | 118.2 Thousand |
| 19 Jan, 2024 | 1435.0 | 1436.0 | 1420.0 | 1431.0 | 55.7 Thousand |
| 18 Jan, 2024 | 1426.0 | 1441.0 | 1423.0 | 1435.0 | 67.3 Thousand |
ROYUF
PSE
CGAS5
IVL
ASC
CMBT