Morito Co., Ltd. (9837.T)

JPY 1527.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1424.0 1424.0 1409.0 1414.0 40.5 Thousand
21 Feb, 2024 1415.0 1428.0 1404.0 1409.0 35.4 Thousand
20 Feb, 2024 1425.0 1435.0 1410.0 1417.0 47.2 Thousand
19 Feb, 2024 1405.0 1424.0 1405.0 1419.0 45.3 Thousand
16 Feb, 2024 1392.0 1412.0 1391.0 1403.0 37.8 Thousand
15 Feb, 2024 1407.0 1409.0 1383.0 1387.0 39.7 Thousand
14 Feb, 2024 1419.0 1419.0 1393.0 1403.0 54.5 Thousand
13 Feb, 2024 1410.0 1419.0 1391.0 1415.0 52.9 Thousand
09 Feb, 2024 1401.0 1418.0 1401.0 1404.0 27.2 Thousand
08 Feb, 2024 1411.0 1420.0 1398.0 1413.0 45.6 Thousand