Morito Co., Ltd. (9837.T)
JPY 1527.0
(1.26%)
JPY 1527.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1402.0 | 1425.0 | 1393.0 | 1416.0 | 53.4 Thousand |
| 07 Mar, 2024 | 1423.0 | 1423.0 | 1406.0 | 1409.0 | 40.3 Thousand |
| 06 Mar, 2024 | 1417.0 | 1433.0 | 1412.0 | 1417.0 | 51 Thousand |
| 05 Mar, 2024 | 1410.0 | 1425.0 | 1399.0 | 1422.0 | 45.5 Thousand |
| 04 Mar, 2024 | 1449.0 | 1454.0 | 1416.0 | 1417.0 | 68.8 Thousand |
| 01 Mar, 2024 | 1430.0 | 1462.0 | 1430.0 | 1444.0 | 78.5 Thousand |
| 29 Feb, 2024 | 1477.0 | 1484.0 | 1425.0 | 1455.0 | 145.6 Thousand |
| 28 Feb, 2024 | 1399.0 | 1409.0 | 1396.0 | 1398.0 | 44.7 Thousand |
| 27 Feb, 2024 | 1403.0 | 1404.0 | 1392.0 | 1395.0 | 41.1 Thousand |
| 26 Feb, 2024 | 1414.0 | 1418.0 | 1392.0 | 1398.0 | 61.5 Thousand |
ROYUF
PSE
CGAS5
IVL
ASC
CMBT