Morito Co., Ltd. (9837.T)
JPY 1527.0
(1.26%)
JPY 1527.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1499.0 | 1509.0 | 1486.0 | 1496.0 | 48.8 Thousand |
| 22 Mar, 2024 | 1485.0 | 1504.0 | 1483.0 | 1497.0 | 60.7 Thousand |
| 21 Mar, 2024 | 1480.0 | 1494.0 | 1476.0 | 1480.0 | 96 Thousand |
| 19 Mar, 2024 | 1463.0 | 1480.0 | 1458.0 | 1480.0 | 36.9 Thousand |
| 18 Mar, 2024 | 1484.0 | 1500.0 | 1469.0 | 1469.0 | 64 Thousand |
| 15 Mar, 2024 | 1469.0 | 1486.0 | 1463.0 | 1483.0 | 77.6 Thousand |
| 14 Mar, 2024 | 1453.0 | 1476.0 | 1452.0 | 1475.0 | 88.6 Thousand |
| 13 Mar, 2024 | 1443.0 | 1458.0 | 1429.0 | 1453.0 | 85.4 Thousand |
| 12 Mar, 2024 | 1396.0 | 1420.0 | 1386.0 | 1420.0 | 48.3 Thousand |
| 11 Mar, 2024 | 1415.0 | 1419.0 | 1388.0 | 1396.0 | 52.9 Thousand |
ROYUF
PSE
CGAS5
IVL
ASC
CMBT