Morito Co., Ltd. (9837.T)
JPY 1527.0
(1.26%)
JPY 1527.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1470.0 | 1488.0 | 1458.0 | 1486.0 | 46 Thousand |
| 19 Apr, 2024 | 1473.0 | 1479.0 | 1430.0 | 1447.0 | 75.9 Thousand |
| 18 Apr, 2024 | 1462.0 | 1487.0 | 1462.0 | 1473.0 | 42.9 Thousand |
| 17 Apr, 2024 | 1480.0 | 1480.0 | 1448.0 | 1462.0 | 60.4 Thousand |
| 16 Apr, 2024 | 1524.0 | 1528.0 | 1481.0 | 1485.0 | 86.4 Thousand |
| 15 Apr, 2024 | 1536.0 | 1544.0 | 1505.0 | 1531.0 | 54.2 Thousand |
| 12 Apr, 2024 | 1548.0 | 1566.0 | 1540.0 | 1555.0 | 64.7 Thousand |
| 11 Apr, 2024 | 1541.0 | 1551.0 | 1533.0 | 1547.0 | 30.3 Thousand |
| 10 Apr, 2024 | 1561.0 | 1569.0 | 1543.0 | 1546.0 | 38.7 Thousand |
| 09 Apr, 2024 | 1552.0 | 1559.0 | 1545.0 | 1557.0 | 39.8 Thousand |
ROYUF
PSE
CGAS5
IVL
ASC
CMBT