Morito Co., Ltd. (9837.T)
JPY 1527.0
(1.26%)
JPY 1527.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1541.0 | 1544.0 | 1531.0 | 1538.0 | 26.9 Thousand |
| 08 May, 2024 | 1547.0 | 1557.0 | 1529.0 | 1529.0 | 35.3 Thousand |
| 07 May, 2024 | 1550.0 | 1558.0 | 1543.0 | 1547.0 | 44.1 Thousand |
| 02 May, 2024 | 1543.0 | 1549.0 | 1530.0 | 1530.0 | 36.1 Thousand |
| 01 May, 2024 | 1532.0 | 1541.0 | 1524.0 | 1538.0 | 39.5 Thousand |
| 30 Apr, 2024 | 1511.0 | 1542.0 | 1507.0 | 1542.0 | 70.2 Thousand |
| 26 Apr, 2024 | 1502.0 | 1518.0 | 1487.0 | 1511.0 | 50.5 Thousand |
| 25 Apr, 2024 | 1518.0 | 1518.0 | 1496.0 | 1502.0 | 62 Thousand |
| 24 Apr, 2024 | 1513.0 | 1526.0 | 1501.0 | 1520.0 | 70.9 Thousand |
| 23 Apr, 2024 | 1496.0 | 1496.0 | 1486.0 | 1495.0 | 27.4 Thousand |
ROYUF
PSE
CGAS5
IVL
ASC
CMBT