Morito Co., Ltd. (9837.T)
JPY 1527.0
(1.26%)
JPY 1527.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1550.0 | 1560.0 | 1545.0 | 1549.0 | 39.8 Thousand |
| 05 Apr, 2024 | 1530.0 | 1549.0 | 1526.0 | 1545.0 | 46.3 Thousand |
| 04 Apr, 2024 | 1560.0 | 1560.0 | 1542.0 | 1544.0 | 37.2 Thousand |
| 03 Apr, 2024 | 1545.0 | 1559.0 | 1531.0 | 1543.0 | 50 Thousand |
| 02 Apr, 2024 | 1566.0 | 1566.0 | 1532.0 | 1540.0 | 55.4 Thousand |
| 01 Apr, 2024 | 1580.0 | 1581.0 | 1550.0 | 1550.0 | 72.9 Thousand |
| 29 Mar, 2024 | 1525.0 | 1573.0 | 1525.0 | 1573.0 | 82 Thousand |
| 28 Mar, 2024 | 1533.0 | 1540.0 | 1514.0 | 1519.0 | 77.3 Thousand |
| 27 Mar, 2024 | 1510.0 | 1540.0 | 1510.0 | 1533.0 | 80.1 Thousand |
| 26 Mar, 2024 | 1496.0 | 1509.0 | 1496.0 | 1505.0 | 34.2 Thousand |
ROYUF
PSE
CGAS5
IVL
ASC
CMBT