Morito Co., Ltd. (9837.T)

JPY 1527.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1509.0 1513.0 1487.0 1502.0 52.4 Thousand
22 May, 2024 1529.0 1529.0 1506.0 1507.0 69.9 Thousand
21 May, 2024 1535.0 1545.0 1529.0 1529.0 32.8 Thousand
20 May, 2024 1523.0 1539.0 1522.0 1533.0 39.5 Thousand
17 May, 2024 1510.0 1529.0 1508.0 1523.0 33.8 Thousand
16 May, 2024 1535.0 1535.0 1513.0 1513.0 44.9 Thousand
15 May, 2024 1550.0 1550.0 1535.0 1535.0 34.5 Thousand
14 May, 2024 1546.0 1548.0 1535.0 1544.0 62.1 Thousand
13 May, 2024 1543.0 1550.0 1538.0 1546.0 33.9 Thousand
10 May, 2024 1540.0 1555.0 1536.0 1545.0 39.9 Thousand