Morito Co., Ltd. (9837.T)
JPY 1527.0
(1.26%)
JPY 1527.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1477.0 | 1500.0 | 1430.0 | 1495.0 | 106.5 Thousand |
| 19 Jun, 2024 | 1447.0 | 1477.0 | 1447.0 | 1468.0 | 66.6 Thousand |
| 18 Jun, 2024 | 1439.0 | 1444.0 | 1429.0 | 1439.0 | 41.1 Thousand |
| 17 Jun, 2024 | 1439.0 | 1439.0 | 1399.0 | 1414.0 | 51.6 Thousand |
| 14 Jun, 2024 | 1400.0 | 1441.0 | 1399.0 | 1440.0 | 55.6 Thousand |
| 13 Jun, 2024 | 1430.0 | 1431.0 | 1402.0 | 1403.0 | 30.3 Thousand |
| 12 Jun, 2024 | 1446.0 | 1446.0 | 1430.0 | 1430.0 | 20.8 Thousand |
| 11 Jun, 2024 | 1450.0 | 1452.0 | 1431.0 | 1431.0 | 24.8 Thousand |
| 10 Jun, 2024 | 1429.0 | 1449.0 | 1428.0 | 1445.0 | 62.7 Thousand |
| 07 Jun, 2024 | 1417.0 | 1419.0 | 1409.0 | 1416.0 | 23.3 Thousand |
ROYUF
PSE
CGAS5
IVL
ASC
CMBT