Morito Co., Ltd. (9837.T)
JPY 1527.0
(1.26%)
JPY 1527.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1490.0 | 1492.0 | 1464.0 | 1483.0 | 37.6 Thousand |
| 18 Jul, 2024 | 1480.0 | 1499.0 | 1480.0 | 1480.0 | 28 Thousand |
| 17 Jul, 2024 | 1489.0 | 1502.0 | 1484.0 | 1496.0 | 40.4 Thousand |
| 16 Jul, 2024 | 1500.0 | 1526.0 | 1466.0 | 1482.0 | 95.7 Thousand |
| 12 Jul, 2024 | 1461.0 | 1480.0 | 1458.0 | 1465.0 | 40.4 Thousand |
| 11 Jul, 2024 | 1479.0 | 1483.0 | 1464.0 | 1475.0 | 33.5 Thousand |
| 10 Jul, 2024 | 1473.0 | 1478.0 | 1455.0 | 1460.0 | 36 Thousand |
| 09 Jul, 2024 | 1485.0 | 1490.0 | 1469.0 | 1473.0 | 43.5 Thousand |
| 08 Jul, 2024 | 1477.0 | 1485.0 | 1467.0 | 1478.0 | 41.1 Thousand |
| 05 Jul, 2024 | 1495.0 | 1497.0 | 1472.0 | 1475.0 | 28.3 Thousand |
ROYUF
PSE
CGAS5
IVL
ASC
CMBT