Morito Co., Ltd. (9837.T)
JPY 1527.0
(1.26%)
JPY 1527.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1370.0 | 1373.0 | 1315.0 | 1317.0 | 148.9 Thousand |
| 01 Aug, 2024 | 1440.0 | 1440.0 | 1400.0 | 1403.0 | 72.3 Thousand |
| 31 Jul, 2024 | 1427.0 | 1455.0 | 1420.0 | 1455.0 | 56.2 Thousand |
| 30 Jul, 2024 | 1499.0 | 1499.0 | 1441.0 | 1457.0 | 201.2 Thousand |
| 29 Jul, 2024 | 1497.0 | 1502.0 | 1483.0 | 1491.0 | 83.8 Thousand |
| 26 Jul, 2024 | 1480.0 | 1490.0 | 1467.0 | 1488.0 | 46.3 Thousand |
| 25 Jul, 2024 | 1469.0 | 1474.0 | 1455.0 | 1465.0 | 54.4 Thousand |
| 24 Jul, 2024 | 1502.0 | 1516.0 | 1482.0 | 1486.0 | 50.5 Thousand |
| 23 Jul, 2024 | 1494.0 | 1504.0 | 1477.0 | 1504.0 | 62.2 Thousand |
| 22 Jul, 2024 | 1495.0 | 1500.0 | 1465.0 | 1467.0 | 45.3 Thousand |
ROYUF
PSE
CGAS5
IVL
ASC
CMBT