Morito Co., Ltd. (9837.T)

JPY 1527.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1378.0 1388.0 1375.0 1384.0 30.5 Thousand
02 Sep, 2024 1394.0 1397.0 1367.0 1385.0 27.5 Thousand
01 Sep, 2024 1394.0 1397.0 1367.0 1385.0 27.5 Thousand
30 Aug, 2024 1363.0 1388.0 1363.0 1379.0 24.1 Thousand
29 Aug, 2024 1374.0 1377.0 1362.0 1363.0 26.3 Thousand
28 Aug, 2024 1367.0 1380.0 1356.0 1374.0 25.3 Thousand
27 Aug, 2024 1360.0 1375.0 1356.0 1369.0 15.5 Thousand
26 Aug, 2024 1378.0 1378.0 1363.0 1364.0 18.4 Thousand
25 Aug, 2024 1378.0 1378.0 1363.0 1364.0 18.4 Thousand
23 Aug, 2024 1360.0 1379.0 1360.0 1378.0 19.5 Thousand