Morito Co., Ltd. (9837.T)
JPY 1527.0
(1.26%)
JPY 1527.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1330.0 | 1354.0 | 1313.0 | 1345.0 | 26.9 Thousand |
| 08 Sep, 2024 | 1330.0 | 1354.0 | 1313.0 | 1345.0 | 26.9 Thousand |
| 06 Sep, 2024 | 1370.0 | 1379.0 | 1336.0 | 1344.0 | 25.2 Thousand |
| 05 Sep, 2024 | 1360.0 | 1390.0 | 1357.0 | 1371.0 | 28 Thousand |
| 04 Sep, 2024 | 1368.0 | 1384.0 | 1357.0 | 1360.0 | 35.2 Thousand |
| 03 Sep, 2024 | 1378.0 | 1388.0 | 1375.0 | 1384.0 | 30.5 Thousand |
| 02 Sep, 2024 | 1394.0 | 1397.0 | 1367.0 | 1385.0 | 27.5 Thousand |
| 01 Sep, 2024 | 1394.0 | 1397.0 | 1367.0 | 1385.0 | 27.5 Thousand |
| 30 Aug, 2024 | 1363.0 | 1388.0 | 1363.0 | 1379.0 | 24.1 Thousand |
| 29 Aug, 2024 | 1374.0 | 1377.0 | 1362.0 | 1363.0 | 26.3 Thousand |
ROYUF
PSE
CGAS5
IVL
ASC
CMBT