Morito Co., Ltd. (9837.T)
JPY 1527.0
(1.26%)
JPY 1527.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1405.0 | 1417.0 | 1401.0 | 1409.0 | 38.9 Thousand |
| 01 Oct, 2024 | 1404.0 | 1405.0 | 1393.0 | 1401.0 | 21.2 Thousand |
| 30 Sep, 2024 | 1378.0 | 1405.0 | 1373.0 | 1392.0 | 39.1 Thousand |
| 27 Sep, 2024 | 1418.0 | 1428.0 | 1410.0 | 1418.0 | 35.2 Thousand |
| 26 Sep, 2024 | 1398.0 | 1425.0 | 1390.0 | 1419.0 | 46.2 Thousand |
| 25 Sep, 2024 | 1395.0 | 1395.0 | 1371.0 | 1390.0 | 18.9 Thousand |
| 24 Sep, 2024 | 1390.0 | 1399.0 | 1386.0 | 1386.0 | 38.2 Thousand |
| 20 Sep, 2024 | 1363.0 | 1389.0 | 1363.0 | 1384.0 | 44.6 Thousand |
| 19 Sep, 2024 | 1355.0 | 1364.0 | 1340.0 | 1361.0 | 29.8 Thousand |
| 18 Sep, 2024 | 1347.0 | 1353.0 | 1310.0 | 1348.0 | 61.2 Thousand |
ROYUF
PSE
CGAS5
IVL
ASC
CMBT