Morito Co., Ltd. (9837.T)

JPY 1527.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1360.0 1390.0 1358.0 1385.0 61.4 Thousand
15 Aug, 2024 1324.0 1344.0 1321.0 1335.0 32.8 Thousand
14 Aug, 2024 1304.0 1319.0 1295.0 1314.0 30.5 Thousand
13 Aug, 2024 1272.0 1307.0 1272.0 1301.0 45.7 Thousand
12 Aug, 2024 1272.0 1307.0 1272.0 1301.0 45.7 Thousand
09 Aug, 2024 1281.0 1292.0 1243.0 1262.0 61.8 Thousand
08 Aug, 2024 1251.0 1284.0 1248.0 1260.0 73.7 Thousand
07 Aug, 2024 1263.0 1295.0 1241.0 1267.0 57.8 Thousand
06 Aug, 2024 1226.0 1285.0 1226.0 1263.0 101.7 Thousand
05 Aug, 2024 1227.0 1254.0 1147.0 1172.0 156 Thousand