Morito Co., Ltd. (9837.T)
JPY 1527.0
(1.26%)
JPY 1527.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1441.0 | 1441.0 | 1417.0 | 1417.0 | 25.5 Thousand |
| 05 Jun, 2024 | 1452.0 | 1452.0 | 1434.0 | 1435.0 | 36.4 Thousand |
| 04 Jun, 2024 | 1462.0 | 1463.0 | 1453.0 | 1455.0 | 27 Thousand |
| 03 Jun, 2024 | 1470.0 | 1471.0 | 1453.0 | 1462.0 | 34.3 Thousand |
| 31 May, 2024 | 1447.0 | 1462.0 | 1441.0 | 1462.0 | 49 Thousand |
| 30 May, 2024 | 1428.0 | 1430.0 | 1374.0 | 1430.0 | 181.7 Thousand |
| 29 May, 2024 | 1480.0 | 1486.0 | 1459.0 | 1460.0 | 187.4 Thousand |
| 28 May, 2024 | 1505.0 | 1509.0 | 1491.0 | 1492.0 | 91.2 Thousand |
| 27 May, 2024 | 1509.0 | 1515.0 | 1496.0 | 1504.0 | 52.8 Thousand |
| 24 May, 2024 | 1488.0 | 1505.0 | 1485.0 | 1504.0 | 39.8 Thousand |
ROYUF
PSE
CGAS5
IVL
ASC
CMBT