Morito Co., Ltd. (9837.T)
JPY 1527.0
(1.26%)
JPY 1527.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1410.0 | 1418.0 | 1404.0 | 1416.0 | 41.7 Thousand |
| 06 Feb, 2024 | 1430.0 | 1435.0 | 1416.0 | 1416.0 | 43.9 Thousand |
| 05 Feb, 2024 | 1445.0 | 1447.0 | 1432.0 | 1437.0 | 44.2 Thousand |
| 02 Feb, 2024 | 1451.0 | 1451.0 | 1435.0 | 1445.0 | 41.9 Thousand |
| 01 Feb, 2024 | 1454.0 | 1455.0 | 1446.0 | 1450.0 | 35.9 Thousand |
| 31 Jan, 2024 | 1441.0 | 1460.0 | 1435.0 | 1460.0 | 41.2 Thousand |
| 30 Jan, 2024 | 1450.0 | 1455.0 | 1437.0 | 1440.0 | 35.8 Thousand |
| 29 Jan, 2024 | 1425.0 | 1456.0 | 1425.0 | 1449.0 | 68.2 Thousand |
| 26 Jan, 2024 | 1442.0 | 1443.0 | 1422.0 | 1425.0 | 47.7 Thousand |
| 25 Jan, 2024 | 1430.0 | 1443.0 | 1429.0 | 1433.0 | 32.3 Thousand |
ROYUF
PSE
CGAS5
IVL
ASC
CMBT