Morito Co., Ltd. (9837.T)

JPY 1527.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1330.0 1333.0 1319.0 1325.0 51 Thousand
09 Jan, 2024 1319.0 1331.0 1316.0 1329.0 73.2 Thousand
05 Jan, 2024 1310.0 1320.0 1306.0 1311.0 64.5 Thousand
04 Jan, 2024 1292.0 1308.0 1285.0 1307.0 58 Thousand
29 Dec, 2023 1280.0 1288.0 1276.0 1285.0 48 Thousand
28 Dec, 2023 1268.0 1277.0 1267.0 1271.0 37.3 Thousand
27 Dec, 2023 1270.0 1272.0 1261.0 1268.0 49.6 Thousand
26 Dec, 2023 1251.0 1265.0 1251.0 1261.0 64.1 Thousand
25 Dec, 2023 1261.0 1264.0 1248.0 1250.0 44.2 Thousand
22 Dec, 2023 1251.0 1275.0 1251.0 1263.0 86.4 Thousand