Morito Co., Ltd. (9837.T)
JPY 1527.0
(1.26%)
JPY 1527.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1466.0 | 1488.0 | 1462.0 | 1469.0 | 81.8 Thousand |
| 28 Nov, 2024 | 1444.0 | 1468.0 | 1435.0 | 1466.0 | 231.8 Thousand |
| 27 Nov, 2024 | 1469.0 | 1505.0 | 1468.0 | 1487.0 | 443.7 Thousand |
| 26 Nov, 2024 | 1488.0 | 1506.0 | 1483.0 | 1506.0 | 104.6 Thousand |
| 25 Nov, 2024 | 1505.0 | 1512.0 | 1496.0 | 1496.0 | 102.8 Thousand |
| 22 Nov, 2024 | 1498.0 | 1510.0 | 1491.0 | 1503.0 | 118.1 Thousand |
| 21 Nov, 2024 | 1502.0 | 1519.0 | 1495.0 | 1500.0 | 91.8 Thousand |
| 20 Nov, 2024 | 1500.0 | 1528.0 | 1495.0 | 1511.0 | 260.5 Thousand |
| 19 Nov, 2024 | 1447.0 | 1450.0 | 1431.0 | 1444.0 | 37.6 Thousand |
| 18 Nov, 2024 | 1438.0 | 1447.0 | 1437.0 | 1445.0 | 20.4 Thousand |
ROYUF
PSE
CGAS5
IVL
ASC
CMBT