Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 515.0 | 515.0 | 513.0 | 515.0 | 1600.00 |
| 13 Nov, 2024 | 515.0 | 518.0 | 515.0 | 515.0 | 2000.00 |
| 12 Nov, 2024 | 513.0 | 515.0 | 511.0 | 515.0 | 1900.00 |
| 11 Nov, 2024 | 517.0 | 517.0 | 510.0 | 516.0 | 3900.00 |
| 08 Nov, 2024 | 514.0 | 517.0 | 511.0 | 516.0 | 6800.00 |
| 07 Nov, 2024 | 511.0 | 515.0 | 510.0 | 513.0 | 5700.00 |
| 06 Nov, 2024 | 512.0 | 515.0 | 511.0 | 513.0 | 6500.00 |
| 05 Nov, 2024 | 512.0 | 513.0 | 509.0 | 513.0 | 3900.00 |
| 01 Nov, 2024 | 512.0 | 512.0 | 509.0 | 512.0 | 6800.00 |
| 31 Oct, 2024 | 511.0 | 512.0 | 509.0 | 512.0 | 4300.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE