Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(-0.2%)
JPY 495.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 553.0 | 556.0 | 552.0 | 555.0 | 1600.00 |
| 29 Aug, 2024 | 554.0 | 556.0 | 553.0 | 555.0 | 2600.00 |
| 28 Aug, 2024 | 553.0 | 557.0 | 553.0 | 557.0 | 12.2 Thousand |
| 27 Aug, 2024 | 556.0 | 558.0 | 556.0 | 558.0 | 3400.00 |
| 26 Aug, 2024 | 554.0 | 557.0 | 554.0 | 557.0 | 2600.00 |
| 25 Aug, 2024 | 554.0 | 557.0 | 554.0 | 557.0 | 2600.00 |
| 23 Aug, 2024 | 555.0 | 556.0 | 554.0 | 556.0 | 2300.00 |
| 22 Aug, 2024 | 558.0 | 558.0 | 554.0 | 555.0 | 3300.00 |
| 21 Aug, 2024 | 556.0 | 558.0 | 556.0 | 558.0 | 800.00 |
| 20 Aug, 2024 | 560.0 | 560.0 | 557.0 | 557.0 | 1200.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE