Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(-0.2%)
JPY 495.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 536.0 | 538.0 | 535.0 | 538.0 | 3700.00 |
| 26 Sep, 2024 | 535.0 | 538.0 | 535.0 | 535.0 | 5900.00 |
| 25 Sep, 2024 | 534.0 | 536.0 | 532.0 | 534.0 | 4100.00 |
| 24 Sep, 2024 | 534.0 | 537.0 | 533.0 | 534.0 | 5600.00 |
| 20 Sep, 2024 | 537.0 | 537.0 | 532.0 | 535.0 | 3400.00 |
| 19 Sep, 2024 | 533.0 | 537.0 | 532.0 | 535.0 | 3800.00 |
| 18 Sep, 2024 | 537.0 | 537.0 | 533.0 | 535.0 | 3700.00 |
| 17 Sep, 2024 | 535.0 | 536.0 | 532.0 | 536.0 | 3400.00 |
| 13 Sep, 2024 | 537.0 | 539.0 | 533.0 | 537.0 | 3200.00 |
| 12 Sep, 2024 | 536.0 | 539.0 | 534.0 | 539.0 | 1800.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE