Juntendo Co.,Ltd. (9835.T)

JPY 495.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 514.0 514.0 507.0 508.0 8000.00
27 Nov, 2024 516.0 516.0 508.0 514.0 10.5 Thousand
26 Nov, 2024 515.0 516.0 512.0 516.0 1400.00
25 Nov, 2024 513.0 515.0 511.0 515.0 2700.00
22 Nov, 2024 514.0 514.0 510.0 512.0 1500.00
21 Nov, 2024 514.0 514.0 510.0 510.0 6800.00
20 Nov, 2024 515.0 515.0 512.0 512.0 1200.00
19 Nov, 2024 515.0 516.0 512.0 514.0 4600.00
18 Nov, 2024 516.0 516.0 512.0 515.0 2700.00
15 Nov, 2024 515.0 516.0 512.0 516.0 1800.00