Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(-0.2%)
JPY 495.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 513.0 | 513.0 | 508.0 | 511.0 | 6000.00 |
| 25 Oct, 2024 | 515.0 | 516.0 | 507.0 | 513.0 | 5100.00 |
| 24 Oct, 2024 | 516.0 | 520.0 | 507.0 | 515.0 | 13.6 Thousand |
| 23 Oct, 2024 | 520.0 | 520.0 | 513.0 | 518.0 | 10.9 Thousand |
| 22 Oct, 2024 | 520.0 | 521.0 | 519.0 | 520.0 | 3900.00 |
| 21 Oct, 2024 | 523.0 | 523.0 | 519.0 | 521.0 | 4400.00 |
| 18 Oct, 2024 | 522.0 | 524.0 | 518.0 | 522.0 | 8900.00 |
| 17 Oct, 2024 | 521.0 | 523.0 | 519.0 | 520.0 | 7900.00 |
| 16 Oct, 2024 | 524.0 | 524.0 | 519.0 | 523.0 | 14.8 Thousand |
| 15 Oct, 2024 | 527.0 | 528.0 | 521.0 | 526.0 | 25.6 Thousand |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE