Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 499.0 | 500.0 | 498.0 | 498.0 | 14.6 Thousand |
| 24 Dec, 2024 | 499.0 | 500.0 | 498.0 | 499.0 | 6100.00 |
| 23 Dec, 2024 | 499.0 | 500.0 | 498.0 | 499.0 | 7900.00 |
| 20 Dec, 2024 | 498.0 | 499.0 | 497.0 | 498.0 | 7200.00 |
| 19 Dec, 2024 | 500.0 | 500.0 | 497.0 | 500.0 | 18 Thousand |
| 18 Dec, 2024 | 505.0 | 505.0 | 502.0 | 503.0 | 8400.00 |
| 17 Dec, 2024 | 502.0 | 504.0 | 501.0 | 501.0 | 4300.00 |
| 16 Dec, 2024 | 506.0 | 506.0 | 502.0 | 503.0 | 6500.00 |
| 13 Dec, 2024 | 508.0 | 508.0 | 505.0 | 506.0 | 5300.00 |
| 12 Dec, 2024 | 508.0 | 509.0 | 505.0 | 505.0 | 5100.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE