Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(-0.2%)
JPY 495.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 523.0 | 529.0 | 522.0 | 527.0 | 10.8 Thousand |
| 10 Oct, 2024 | 530.0 | 530.0 | 519.0 | 523.0 | 14.9 Thousand |
| 09 Oct, 2024 | 530.0 | 530.0 | 522.0 | 526.0 | 7800.00 |
| 08 Oct, 2024 | 533.0 | 533.0 | 527.0 | 530.0 | 9100.00 |
| 07 Oct, 2024 | 532.0 | 536.0 | 532.0 | 533.0 | 8700.00 |
| 04 Oct, 2024 | 535.0 | 537.0 | 534.0 | 535.0 | 4200.00 |
| 03 Oct, 2024 | 535.0 | 538.0 | 535.0 | 536.0 | 8200.00 |
| 02 Oct, 2024 | 537.0 | 539.0 | 535.0 | 535.0 | 5800.00 |
| 01 Oct, 2024 | 537.0 | 545.0 | 536.0 | 543.0 | 4400.00 |
| 30 Sep, 2024 | 535.0 | 550.0 | 535.0 | 537.0 | 8500.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE