Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(-0.2%)
JPY 495.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 559.0 | 560.0 | 556.0 | 556.0 | 2100.00 |
| 18 Aug, 2024 | 559.0 | 560.0 | 556.0 | 556.0 | 2100.00 |
| 16 Aug, 2024 | 559.0 | 559.0 | 556.0 | 556.0 | 1100.00 |
| 15 Aug, 2024 | 557.0 | 560.0 | 557.0 | 558.0 | 600.00 |
| 14 Aug, 2024 | 557.0 | 558.0 | 555.0 | 557.0 | 1400.00 |
| 13 Aug, 2024 | 563.0 | 563.0 | 555.0 | 557.0 | 1700.00 |
| 12 Aug, 2024 | 563.0 | 563.0 | 555.0 | 557.0 | 1700.00 |
| 09 Aug, 2024 | 574.0 | 574.0 | 545.0 | 549.0 | 9600.00 |
| 08 Aug, 2024 | 548.0 | 562.0 | 543.0 | 562.0 | 2200.00 |
| 07 Aug, 2024 | 550.0 | 550.0 | 529.0 | 543.0 | 2200.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE