Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 537.0 | 539.0 | 533.0 | 537.0 | 3200.00 |
| 12 Sep, 2024 | 536.0 | 539.0 | 534.0 | 539.0 | 1800.00 |
| 11 Sep, 2024 | 540.0 | 541.0 | 534.0 | 536.0 | 3700.00 |
| 10 Sep, 2024 | 540.0 | 552.0 | 537.0 | 540.0 | 6700.00 |
| 09 Sep, 2024 | 529.0 | 547.0 | 529.0 | 540.0 | 7000.00 |
| 08 Sep, 2024 | 529.0 | 547.0 | 529.0 | 540.0 | 7000.00 |
| 06 Sep, 2024 | 550.0 | 550.0 | 542.0 | 549.0 | 4600.00 |
| 05 Sep, 2024 | 552.0 | 552.0 | 548.0 | 548.0 | 1200.00 |
| 04 Sep, 2024 | 553.0 | 554.0 | 546.0 | 554.0 | 4800.00 |
| 03 Sep, 2024 | 556.0 | 556.0 | 554.0 | 554.0 | 1300.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE