Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(-0.2%)
JPY 495.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 567.0 | 568.0 | 566.0 | 566.0 | 1500.00 |
| 22 Jul, 2024 | 567.0 | 570.0 | 565.0 | 570.0 | 3800.00 |
| 19 Jul, 2024 | 566.0 | 568.0 | 566.0 | 566.0 | 2700.00 |
| 18 Jul, 2024 | 568.0 | 569.0 | 567.0 | 567.0 | 1700.00 |
| 17 Jul, 2024 | 569.0 | 570.0 | 567.0 | 568.0 | 4000.00 |
| 16 Jul, 2024 | 570.0 | 570.0 | 569.0 | 570.0 | 1800.00 |
| 12 Jul, 2024 | 566.0 | 570.0 | 566.0 | 570.0 | 9300.00 |
| 11 Jul, 2024 | 569.0 | 570.0 | 565.0 | 569.0 | 7000.00 |
| 10 Jul, 2024 | 580.0 | 582.0 | 567.0 | 573.0 | 54.6 Thousand |
| 09 Jul, 2024 | 570.0 | 575.0 | 566.0 | 566.0 | 10.6 Thousand |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE