Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 432.0 433.5 430.7 430.9 2.42 Million
21 Feb, 2024 434.5 434.5 429.3 432.1 3.89 Million
20 Feb, 2024 438.5 438.6 433.4 433.4 3.19 Million
19 Feb, 2024 432.0 438.5 431.3 437.7 3.32 Million
16 Feb, 2024 428.5 433.3 428.0 430.5 4.05 Million
15 Feb, 2024 436.5 437.0 427.5 427.5 4.04 Million
14 Feb, 2024 441.0 441.0 434.2 436.6 3.97 Million
13 Feb, 2024 445.9 446.4 438.5 440.0 4.55 Million
09 Feb, 2024 444.6 447.3 440.3 444.8 2.86 Million
08 Feb, 2024 442.5 443.7 440.0 440.2 2.56 Million