Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 428.5 431.4 428.3 431.3 3.7 Million
07 Mar, 2024 430.2 432.5 429.1 431.9 5.88 Million
06 Mar, 2024 430.0 431.4 428.4 430.0 6.64 Million
05 Mar, 2024 431.8 434.5 427.5 430.0 4.27 Million
04 Mar, 2024 431.1 431.8 428.6 430.0 4.13 Million
01 Mar, 2024 430.1 435.3 429.7 433.3 3.32 Million
29 Feb, 2024 433.4 434.3 430.2 430.8 3.15 Million
28 Feb, 2024 432.0 432.6 430.0 431.7 2.36 Million
27 Feb, 2024 428.3 431.9 427.4 429.0 4.84 Million
26 Feb, 2024 431.5 433.7 430.0 430.0 2.78 Million