Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 448.7 449.9 445.8 446.3 7.98 Million
22 Mar, 2024 450.2 450.6 447.1 450.6 5.98 Million
21 Mar, 2024 449.0 451.0 447.5 449.5 5.32 Million
19 Mar, 2024 449.9 449.9 445.2 448.3 4 Million
18 Mar, 2024 449.1 449.2 445.2 446.5 4.05 Million
15 Mar, 2024 444.5 447.8 443.1 445.1 6.58 Million
14 Mar, 2024 433.4 443.3 431.4 443.0 7.1 Million
13 Mar, 2024 432.3 432.7 429.9 431.1 5.69 Million
12 Mar, 2024 429.1 430.9 426.1 430.9 4.42 Million
11 Mar, 2024 430.0 431.0 426.1 428.3 5.87 Million