Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 448.2 451.4 447.4 450.4 2.59 Million
23 Jan, 2024 450.0 452.3 447.4 448.5 1.99 Million
22 Jan, 2024 445.4 448.1 443.3 448.1 3.01 Million
19 Jan, 2024 445.2 446.8 443.3 445.8 2.63 Million
18 Jan, 2024 446.6 447.6 443.3 445.8 2.89 Million
17 Jan, 2024 448.7 452.9 448.0 448.2 3.15 Million
16 Jan, 2024 452.0 452.4 445.9 446.3 3.52 Million
15 Jan, 2024 449.1 453.9 449.1 452.2 2.07 Million
12 Jan, 2024 454.2 456.1 446.2 448.3 3.43 Million
11 Jan, 2024 454.8 455.7 452.4 454.4 3.01 Million