T.O. Holdings CO.,LTD. (9812.T)

JPY 348.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 297.0 298.0 289.0 290.0 26.9 Thousand
22 Sep, 2023 291.0 301.0 285.0 297.0 92.9 Thousand
21 Sep, 2023 297.0 301.0 291.0 291.0 32.7 Thousand
20 Sep, 2023 307.0 308.0 297.0 297.0 32.4 Thousand
19 Sep, 2023 299.0 310.0 297.0 299.0 37.1 Thousand
15 Sep, 2023 304.0 305.0 294.0 296.0 79.1 Thousand
14 Sep, 2023 327.0 331.0 303.0 306.0 134.9 Thousand