T.O. Holdings CO.,LTD. (9812.T)
JPY 347.0
(-0.29%)
JPY 347.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 337.0 | 378.0 | 292.0 | 299.0 | 853 Thousand |
| 10 Oct, 2023 | 245.0 | 320.0 | 241.0 | 313.0 | 584.1 Thousand |
| 06 Oct, 2023 | 244.0 | 245.0 | 240.0 | 240.0 | 8100.00 |
| 05 Oct, 2023 | 242.0 | 244.0 | 238.0 | 241.0 | 9600.00 |
| 04 Oct, 2023 | 249.0 | 249.0 | 242.0 | 242.0 | 31.6 Thousand |
| 03 Oct, 2023 | 265.0 | 267.0 | 252.0 | 252.0 | 36.5 Thousand |
| 02 Oct, 2023 | 269.0 | 272.0 | 262.0 | 268.0 | 20.1 Thousand |
| 29 Sep, 2023 | 280.0 | 281.0 | 267.0 | 269.0 | 27 Thousand |
| 28 Sep, 2023 | 288.0 | 288.0 | 279.0 | 283.0 | 17.4 Thousand |
| 27 Sep, 2023 | 283.0 | 291.0 | 281.0 | 284.0 | 22.4 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF