T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 364.0 | 390.0 | 353.0 | 376.0 | 194 Thousand |
| 07 Dec, 2023 | 373.0 | 379.0 | 360.0 | 362.0 | 59.1 Thousand |
| 06 Dec, 2023 | 372.0 | 385.0 | 371.0 | 374.0 | 64.1 Thousand |
| 05 Dec, 2023 | 403.0 | 403.0 | 370.0 | 376.0 | 119.9 Thousand |
| 04 Dec, 2023 | 379.0 | 410.0 | 375.0 | 395.0 | 138.3 Thousand |
| 01 Dec, 2023 | 401.0 | 401.0 | 372.0 | 379.0 | 131.4 Thousand |
| 30 Nov, 2023 | 403.0 | 407.0 | 395.0 | 401.0 | 72.3 Thousand |
| 29 Nov, 2023 | 413.0 | 437.0 | 401.0 | 403.0 | 230.3 Thousand |
| 28 Nov, 2023 | 422.0 | 422.0 | 413.0 | 413.0 | 62.8 Thousand |
| 27 Nov, 2023 | 437.0 | 438.0 | 425.0 | 426.0 | 69 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF