T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 363.0 | 363.0 | 346.0 | 351.0 | 35.4 Thousand |
| 19 Dec, 2023 | 355.0 | 360.0 | 351.0 | 357.0 | 47.9 Thousand |
| 18 Dec, 2023 | 344.0 | 363.0 | 344.0 | 362.0 | 34.3 Thousand |
| 15 Dec, 2023 | 341.0 | 352.0 | 337.0 | 349.0 | 44.4 Thousand |
| 14 Dec, 2023 | 354.0 | 355.0 | 337.0 | 348.0 | 69.5 Thousand |
| 13 Dec, 2023 | 351.0 | 368.0 | 346.0 | 354.0 | 42 Thousand |
| 12 Dec, 2023 | 367.0 | 367.0 | 347.0 | 350.0 | 76.3 Thousand |
| 11 Dec, 2023 | 376.0 | 381.0 | 359.0 | 359.0 | 46.9 Thousand |
| 08 Dec, 2023 | 364.0 | 390.0 | 353.0 | 376.0 | 194 Thousand |
| 07 Dec, 2023 | 373.0 | 379.0 | 360.0 | 362.0 | 59.1 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF