IDEA Consultants,Inc. (9768.T)
JPY 2884.0
(-1.0%)
JPY 2884.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2599.0 | 2630.0 | 2557.0 | 2598.0 | 32.7 Thousand |
| 07 Apr, 2025 | 2480.0 | 2533.0 | 2438.0 | 2449.0 | 54.9 Thousand |
| 04 Apr, 2025 | 2712.0 | 2712.0 | 2552.0 | 2616.0 | 34.3 Thousand |
| 03 Apr, 2025 | 2650.0 | 2762.0 | 2635.0 | 2725.0 | 17.3 Thousand |
| 02 Apr, 2025 | 2823.0 | 2823.0 | 2752.0 | 2753.0 | 15.8 Thousand |
| 01 Apr, 2025 | 2833.0 | 2836.0 | 2813.0 | 2823.0 | 2200.00 |
| 31 Mar, 2025 | 2817.0 | 2837.0 | 2738.0 | 2813.0 | 24.7 Thousand |
| 28 Mar, 2025 | 2875.0 | 2889.0 | 2852.0 | 2852.0 | 12.2 Thousand |
| 27 Mar, 2025 | 2894.0 | 2897.0 | 2856.0 | 2896.0 | 10.9 Thousand |
| 26 Mar, 2025 | 2895.0 | 2895.0 | 2856.0 | 2895.0 | 10.8 Thousand |
EMAMILTD
3157
CRDA
300608
7928
AFK