IDEA Consultants,Inc. (9768.T)
JPY 2884.0
(-1.0%)
JPY 2884.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2900.0 | 2939.0 | 2854.0 | 2854.0 | 30.8 Thousand |
| 19 May, 2025 | 2741.0 | 2850.0 | 2720.0 | 2846.0 | 37.4 Thousand |
| 16 May, 2025 | 2685.0 | 2735.0 | 2682.0 | 2701.0 | 25.1 Thousand |
| 15 May, 2025 | 2710.0 | 2711.0 | 2677.0 | 2685.0 | 19.5 Thousand |
| 14 May, 2025 | 2752.0 | 2780.0 | 2683.0 | 2710.0 | 37.8 Thousand |
| 13 May, 2025 | 2738.0 | 2746.0 | 2721.0 | 2735.0 | 17.2 Thousand |
| 12 May, 2025 | 2716.0 | 2740.0 | 2716.0 | 2723.0 | 12 Thousand |
| 09 May, 2025 | 2742.0 | 2745.0 | 2713.0 | 2713.0 | 29.7 Thousand |
| 08 May, 2025 | 2741.0 | 2782.0 | 2702.0 | 2740.0 | 76.3 Thousand |
| 07 May, 2025 | 2928.0 | 2950.0 | 2869.0 | 2941.0 | 34.6 Thousand |
EMAMILTD
3157
CRDA
300608
7928
AFK