IDEA Consultants,Inc. (9768.T)
JPY 2681.0
(0.04%)
JPY 2681.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2817.0 | 2837.0 | 2738.0 | 2813.0 | 24.7 Thousand |
| 28 Mar, 2025 | 2875.0 | 2889.0 | 2852.0 | 2852.0 | 12.2 Thousand |
| 27 Mar, 2025 | 2894.0 | 2897.0 | 2856.0 | 2896.0 | 10.9 Thousand |
| 26 Mar, 2025 | 2895.0 | 2895.0 | 2856.0 | 2895.0 | 10.8 Thousand |
| 25 Mar, 2025 | 2879.0 | 2900.0 | 2853.0 | 2870.0 | 12.9 Thousand |
| 24 Mar, 2025 | 2904.0 | 2904.0 | 2805.0 | 2875.0 | 26.3 Thousand |
| 21 Mar, 2025 | 2818.0 | 2884.0 | 2801.0 | 2884.0 | 18.2 Thousand |
| 19 Mar, 2025 | 2766.0 | 2810.0 | 2760.0 | 2791.0 | 8700.00 |
| 18 Mar, 2025 | 2810.0 | 2815.0 | 2760.0 | 2781.0 | 14.2 Thousand |
| 17 Mar, 2025 | 2708.0 | 2819.0 | 2708.0 | 2795.0 | 27.8 Thousand |
EMAMILTD
3157
CRDA
300608
7928
AFK