IDEA Consultants,Inc. (9768.T)
JPY 2884.0
(-1.0%)
JPY 2884.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2854.0 | 2882.0 | 2813.0 | 2822.0 | 21.2 Thousand |
| 29 May, 2025 | 2832.0 | 2886.0 | 2832.0 | 2846.0 | 29.8 Thousand |
| 28 May, 2025 | 2837.0 | 2843.0 | 2816.0 | 2816.0 | 10.8 Thousand |
| 27 May, 2025 | 2831.0 | 2853.0 | 2815.0 | 2835.0 | 11.2 Thousand |
| 26 May, 2025 | 2862.0 | 2871.0 | 2822.0 | 2831.0 | 16 Thousand |
| 23 May, 2025 | 2863.0 | 2873.0 | 2833.0 | 2853.0 | 6100.00 |
| 22 May, 2025 | 2888.0 | 2919.0 | 2850.0 | 2852.0 | 14.5 Thousand |
| 21 May, 2025 | 2845.0 | 2906.0 | 2845.0 | 2885.0 | 37 Thousand |
| 20 May, 2025 | 2900.0 | 2939.0 | 2854.0 | 2854.0 | 30.8 Thousand |
| 19 May, 2025 | 2741.0 | 2850.0 | 2720.0 | 2846.0 | 37.4 Thousand |
EMAMILTD
3157
CRDA
300608
7928
AFK