IDEA Consultants,Inc. (9768.T)
JPY 2884.0
(-1.0%)
JPY 2884.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2913.0 | 2914.0 | 2862.0 | 2884.0 | 10 Thousand |
| 01 May, 2025 | 2923.0 | 2931.0 | 2896.0 | 2913.0 | 13.3 Thousand |
| 30 Apr, 2025 | 2964.0 | 2965.0 | 2908.0 | 2927.0 | 24.8 Thousand |
| 28 Apr, 2025 | 2947.0 | 2965.0 | 2886.0 | 2914.0 | 26.2 Thousand |
| 25 Apr, 2025 | 2822.0 | 2890.0 | 2795.0 | 2888.0 | 40.9 Thousand |
| 24 Apr, 2025 | 2820.0 | 2861.0 | 2763.0 | 2772.0 | 11.8 Thousand |
| 23 Apr, 2025 | 2850.0 | 2879.0 | 2803.0 | 2803.0 | 23.7 Thousand |
| 22 Apr, 2025 | 2715.0 | 2824.0 | 2715.0 | 2824.0 | 19.5 Thousand |
| 21 Apr, 2025 | 2708.0 | 2748.0 | 2701.0 | 2715.0 | 6100.00 |
| 18 Apr, 2025 | 2705.0 | 2734.0 | 2689.0 | 2728.0 | 15.4 Thousand |
EMAMILTD
3157
CRDA
300608
7928
AFK