IDEA Consultants,Inc. (9768.T)
JPY 2700.0
(0.75%)
JPY 2700.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2704.0 | 2718.0 | 2690.0 | 2690.0 | 8000.00 |
| 13 Mar, 2025 | 2700.0 | 2730.0 | 2700.0 | 2704.0 | 22.1 Thousand |
| 12 Mar, 2025 | 2667.0 | 2705.0 | 2667.0 | 2686.0 | 7500.00 |
| 11 Mar, 2025 | 2660.0 | 2697.0 | 2635.0 | 2696.0 | 14.5 Thousand |
| 10 Mar, 2025 | 2679.0 | 2712.0 | 2679.0 | 2691.0 | 14 Thousand |
| 07 Mar, 2025 | 2661.0 | 2710.0 | 2655.0 | 2689.0 | 14.6 Thousand |
| 06 Mar, 2025 | 2709.0 | 2722.0 | 2682.0 | 2701.0 | 25.4 Thousand |
| 05 Mar, 2025 | 2695.0 | 2716.0 | 2681.0 | 2703.0 | 30.1 Thousand |
| 04 Mar, 2025 | 2658.0 | 2735.0 | 2650.0 | 2716.0 | 39.3 Thousand |
| 03 Mar, 2025 | 2650.0 | 2666.0 | 2626.0 | 2654.0 | 23 Thousand |
EMAMILTD
3157
CRDA
300608
7928
AFK