IDEA Consultants,Inc. (9768.T)
JPY 2884.0
(-1.0%)
JPY 2884.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2708.0 | 2748.0 | 2701.0 | 2715.0 | 6100.00 |
| 18 Apr, 2025 | 2705.0 | 2734.0 | 2689.0 | 2728.0 | 15.4 Thousand |
| 17 Apr, 2025 | 2675.0 | 2705.0 | 2675.0 | 2689.0 | 9100.00 |
| 16 Apr, 2025 | 2678.0 | 2721.0 | 2661.0 | 2693.0 | 13.3 Thousand |
| 15 Apr, 2025 | 2728.0 | 2728.0 | 2658.0 | 2666.0 | 17.8 Thousand |
| 14 Apr, 2025 | 2730.0 | 2730.0 | 2681.0 | 2681.0 | 17.1 Thousand |
| 11 Apr, 2025 | 2639.0 | 2687.0 | 2622.0 | 2680.0 | 18.4 Thousand |
| 10 Apr, 2025 | 2731.0 | 2740.0 | 2630.0 | 2681.0 | 34 Thousand |
| 09 Apr, 2025 | 2570.0 | 2623.0 | 2511.0 | 2581.0 | 16.1 Thousand |
| 08 Apr, 2025 | 2599.0 | 2630.0 | 2557.0 | 2598.0 | 32.7 Thousand |
EMAMILTD
3157
CRDA
300608
7928
AFK