IDEA Consultants,Inc. (9768.T)
JPY 2884.0
(-1.0%)
JPY 2884.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2879.0 | 2900.0 | 2853.0 | 2870.0 | 12.9 Thousand |
| 24 Mar, 2025 | 2904.0 | 2904.0 | 2805.0 | 2875.0 | 26.3 Thousand |
| 21 Mar, 2025 | 2818.0 | 2884.0 | 2801.0 | 2884.0 | 18.2 Thousand |
| 19 Mar, 2025 | 2766.0 | 2810.0 | 2760.0 | 2791.0 | 8700.00 |
| 18 Mar, 2025 | 2810.0 | 2815.0 | 2760.0 | 2781.0 | 14.2 Thousand |
| 17 Mar, 2025 | 2708.0 | 2819.0 | 2708.0 | 2795.0 | 27.8 Thousand |
| 14 Mar, 2025 | 2704.0 | 2718.0 | 2690.0 | 2690.0 | 8000.00 |
| 13 Mar, 2025 | 2700.0 | 2730.0 | 2700.0 | 2704.0 | 22.1 Thousand |
| 12 Mar, 2025 | 2667.0 | 2705.0 | 2667.0 | 2686.0 | 7500.00 |
| 11 Mar, 2025 | 2660.0 | 2697.0 | 2635.0 | 2696.0 | 14.5 Thousand |
EMAMILTD
3157
CRDA
300608
7928
AFK