IDEA Consultants,Inc. (9768.T)
JPY 2884.0
(-1.0%)
JPY 2884.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2689.0 | 2689.0 | 2635.0 | 2654.0 | 15.8 Thousand |
| 20 Feb, 2025 | 2675.0 | 2676.0 | 2629.0 | 2676.0 | 19.7 Thousand |
| 19 Feb, 2025 | 2666.0 | 2688.0 | 2645.0 | 2666.0 | 56.1 Thousand |
| 18 Feb, 2025 | 2619.0 | 2648.0 | 2619.0 | 2632.0 | 18.4 Thousand |
| 17 Feb, 2025 | 2601.0 | 2657.0 | 2590.0 | 2622.0 | 30 Thousand |
| 14 Feb, 2025 | 2621.0 | 2660.0 | 2597.0 | 2600.0 | 21.8 Thousand |
| 13 Feb, 2025 | 2702.0 | 2702.0 | 2623.0 | 2646.0 | 60 Thousand |
| 12 Feb, 2025 | 2569.0 | 2734.0 | 2569.0 | 2716.0 | 141.8 Thousand |
| 10 Feb, 2025 | 2444.0 | 2489.0 | 2443.0 | 2477.0 | 46.3 Thousand |
| 07 Feb, 2025 | 2403.0 | 2427.0 | 2386.0 | 2399.0 | 5100.00 |
EMAMILTD
3157
CRDA
300608
7928
AFK