IDEA Consultants,Inc. (9768.T)

JPY 2884.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2351.0 2387.0 2340.0 2381.0 154.9 Thousand
29 Jan, 2025 2355.0 2374.0 2342.0 2362.0 19 Thousand
28 Jan, 2025 2320.0 2374.0 2320.0 2364.0 30.8 Thousand
27 Jan, 2025 2283.0 2325.0 2283.0 2323.0 17.8 Thousand
24 Jan, 2025 2290.0 2290.0 2264.0 2278.0 9700.00
23 Jan, 2025 2265.0 2284.0 2252.0 2267.0 17.9 Thousand
22 Jan, 2025 2255.0 2272.0 2249.0 2264.0 12.4 Thousand
21 Jan, 2025 2278.0 2280.0 2255.0 2255.0 14 Thousand
20 Jan, 2025 2273.0 2286.0 2263.0 2274.0 13.8 Thousand
17 Jan, 2025 2222.0 2288.0 2221.0 2288.0 28.4 Thousand