IDEA Consultants,Inc. (9768.T)

JPY 2884.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2265.0 2284.0 2252.0 2267.0 17.9 Thousand
22 Jan, 2025 2255.0 2272.0 2249.0 2264.0 12.4 Thousand
21 Jan, 2025 2278.0 2280.0 2255.0 2255.0 14 Thousand
20 Jan, 2025 2273.0 2286.0 2263.0 2274.0 13.8 Thousand
17 Jan, 2025 2222.0 2288.0 2221.0 2288.0 28.4 Thousand
16 Jan, 2025 2264.0 2273.0 2222.0 2224.0 38.5 Thousand
15 Jan, 2025 2270.0 2289.0 2253.0 2258.0 14.3 Thousand
14 Jan, 2025 2276.0 2299.0 2264.0 2265.0 20.8 Thousand
10 Jan, 2025 2281.0 2300.0 2268.0 2281.0 13.1 Thousand
09 Jan, 2025 2306.0 2306.0 2264.0 2273.0 30.1 Thousand