IDEA Consultants,Inc. (9768.T)

JPY 2884.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2412.0 2458.0 2410.0 2448.0 10.9 Thousand
18 Dec, 2024 2452.0 2457.0 2435.0 2442.0 6200.00
17 Dec, 2024 2452.0 2460.0 2435.0 2452.0 16.5 Thousand
16 Dec, 2024 2465.0 2480.0 2453.0 2453.0 8400.00
13 Dec, 2024 2490.0 2490.0 2461.0 2461.0 6600.00
12 Dec, 2024 2476.0 2495.0 2475.0 2495.0 7400.00
11 Dec, 2024 2474.0 2485.0 2467.0 2475.0 6600.00
10 Dec, 2024 2499.0 2499.0 2473.0 2491.0 5900.00
09 Dec, 2024 2469.0 2490.0 2467.0 2490.0 8200.00
06 Dec, 2024 2467.0 2467.0 2445.0 2461.0 5700.00