IDEA Consultants,Inc. (9768.T)
JPY 2884.0
(-1.0%)
JPY 2884.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2488.0 | 2498.0 | 2470.0 | 2498.0 | 20 Thousand |
| 02 Dec, 2024 | 2487.0 | 2506.0 | 2479.0 | 2498.0 | 19.3 Thousand |
| 29 Nov, 2024 | 2477.0 | 2482.0 | 2456.0 | 2479.0 | 13.2 Thousand |
| 28 Nov, 2024 | 2429.0 | 2485.0 | 2429.0 | 2462.0 | 11.7 Thousand |
| 27 Nov, 2024 | 2466.0 | 2466.0 | 2425.0 | 2431.0 | 11.1 Thousand |
| 26 Nov, 2024 | 2480.0 | 2480.0 | 2452.0 | 2478.0 | 9200.00 |
| 25 Nov, 2024 | 2464.0 | 2490.0 | 2464.0 | 2476.0 | 8200.00 |
| 22 Nov, 2024 | 2465.0 | 2486.0 | 2450.0 | 2470.0 | 11.7 Thousand |
| 21 Nov, 2024 | 2442.0 | 2467.0 | 2440.0 | 2465.0 | 5400.00 |
| 20 Nov, 2024 | 2426.0 | 2465.0 | 2426.0 | 2441.0 | 10.9 Thousand |
EMAMILTD
3157
CRDA
300608
7928
AFK