IDEA Consultants,Inc. (9768.T)
JPY 2884.0
(-1.0%)
JPY 2884.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2380.0 | 2436.0 | 2340.0 | 2416.0 | 46 Thousand |
| 05 Nov, 2024 | 2430.0 | 2475.0 | 2426.0 | 2471.0 | 19.3 Thousand |
| 01 Nov, 2024 | 2430.0 | 2442.0 | 2410.0 | 2421.0 | 6100.00 |
| 31 Oct, 2024 | 2375.0 | 2440.0 | 2366.0 | 2440.0 | 7800.00 |
| 30 Oct, 2024 | 2377.0 | 2404.0 | 2342.0 | 2375.0 | 44.5 Thousand |
| 29 Oct, 2024 | 2387.0 | 2417.0 | 2375.0 | 2408.0 | 11 Thousand |
| 28 Oct, 2024 | 2340.0 | 2384.0 | 2333.0 | 2384.0 | 8800.00 |
| 25 Oct, 2024 | 2422.0 | 2422.0 | 2349.0 | 2356.0 | 11.4 Thousand |
| 24 Oct, 2024 | 2390.0 | 2394.0 | 2350.0 | 2372.0 | 18.6 Thousand |
| 23 Oct, 2024 | 2419.0 | 2428.0 | 2401.0 | 2409.0 | 11.3 Thousand |
EMAMILTD
3157
CRDA
300608
7928
AFK