IDEA Consultants,Inc. (9768.T)
JPY 2884.0
(-1.0%)
JPY 2884.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2473.0 | 2483.0 | 2437.0 | 2479.0 | 12.8 Thousand |
| 04 Oct, 2024 | 2481.0 | 2487.0 | 2434.0 | 2456.0 | 12.8 Thousand |
| 03 Oct, 2024 | 2520.0 | 2530.0 | 2472.0 | 2481.0 | 19.3 Thousand |
| 02 Oct, 2024 | 2495.0 | 2521.0 | 2474.0 | 2480.0 | 25.6 Thousand |
| 01 Oct, 2024 | 2421.0 | 2495.0 | 2419.0 | 2480.0 | 30 Thousand |
| 30 Sep, 2024 | 2322.0 | 2424.0 | 2320.0 | 2402.0 | 28.4 Thousand |
| 27 Sep, 2024 | 2349.0 | 2378.0 | 2330.0 | 2334.0 | 14.2 Thousand |
| 26 Sep, 2024 | 2333.0 | 2349.0 | 2320.0 | 2344.0 | 10.1 Thousand |
| 25 Sep, 2024 | 2315.0 | 2327.0 | 2309.0 | 2310.0 | 7000.00 |
| 24 Sep, 2024 | 2293.0 | 2320.0 | 2284.0 | 2305.0 | 18 Thousand |
EMAMILTD
3157
CRDA
300608
7928
AFK